All Deals for ACCORD
Recent deals executed by institutional and large individual investors.
| Symbol | Date | Client | Deal Type | Type | Quantity | Price | Value (Cr) | Remarks |
|---|---|---|---|---|---|---|---|---|
| ACCORD | 23 Apr 2026 | AARAV REALITY PRIVATE LIMITED | BULK | - | 18,000.00 | ₹46.10 | 0.08 | |
| ACCORD | 17 Apr 2026 | AGAM RAHUL SHAH | BULK | - | 24,000.00 | ₹38.15 | 0.09 | |
| ACCORD | 17 Apr 2026 | SARFARAZ YAKUB PATEL | BULK | - | 20,000.00 | ₹38.15 | 0.08 | |
| ACCORD | 17 Apr 2026 | RAHUL SHAH | BULK | - | 20,000.00 | ₹38.15 | 0.08 | |
| ACCORD | 17 Apr 2026 | AFZAL AIYUB PATEL | BULK | - | 20,000.00 | ₹38.15 | 0.08 | |
| ACCORD | 17 Apr 2026 | PRAGNYESHBHAI BHARATBHAI PATEL | BULK | - | 20,000.00 | ₹38.15 | 0.08 | |
| ACCORD | 11 Dec 2024 | SEEMA GANDHI | BULK | - | 18,000.00 | ₹28.39 | 0.05 | |
| ACCORD | 02 May 2024 | AGAM RAHUL SHAH | BULK | - | 24,000.00 | ₹26.90 | 0.06 | |
| ACCORD | 20 Feb 2024 | AGAM RAHUL SHAH | BULK | - | 18,000.00 | ₹27.30 | 0.05 | |
| ACCORD | 20 Feb 2024 | ANUJ GUPTA | BULK | - | 18,000.00 | ₹27.09 | 0.05 | |
| ACCORD | 13 Aug 2020 | HEM SECURITIES LIMITED | BULK | - | 48,000.00 | ₹22.00 | 0.11 | |
| ACCORD | 13 Aug 2020 | HEM FINLESE PVT LTD INVESTMENT A/C | BULK | - | 48,000.00 | ₹22.00 | 0.11 | |
| ACCORD | 09 Jul 2020 | SHRI PRAKASH KABRA | BULK | - | 26,000.00 | ₹10.29 | 0.03 | |
| ACCORD | 09 Jul 2020 | AKSHAT KAYAL HUF | BULK | - | 18,000.00 | ₹10.30 | 0.02 | |
| ACCORD | 09 Jul 2020 | DR PRADEEP KAYAL HUF | BULK | - | 18,000.00 | ₹10.25 | 0.02 | |
| ACCORD | 30 Jan 2020 | AGAM RAHUL SHAH | BULK | - | 58,000.00 | ₹18.00 | 0.10 | |
| ACCORD | 30 Jan 2020 | RAHUL BHAILAL SHAH | BULK | - | 58,000.00 | ₹18.00 | 0.10 | |
| ACCORD | 22 Mar 2019 | ADHEESH KABRA HUF | BULK | - | 22,000.00 | ₹25.20 | 0.06 | |
| ACCORD | 22 Mar 2019 | AKSHAT KAYAL HUF | BULK | - | 22,000.00 | ₹25.20 | 0.06 | |
| ACCORD | 21 Mar 2018 | SHILPA KABRA | BULK | - | 24,000.00 | ₹41.50 | 0.10 |
Showing page 1 of 3 (52 total items)