Market Statistics
All Traded Stocks
As on 10 Jul 2026
| # | Ticker | Company | Sector | LTP (₹) | Change | Volume | Mkt Cap | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 | MRF | MRF Limited | Automobile and Auto Components | ₹1,34,425.00 | +555.00 (+0.41%) | 3,613 | ₹57.01K Cr | ₹1,63,600.00 | ₹1,22,000.00 |
| 2 | ELCIDIN | EL CID Investments Limited | Financial Services | ₹1,12,540.00 | -460.00 (-0.41%) | 21 | ₹2.25K Cr | ₹1,37,000.00 | ₹1,11,670.00 |
| 3 | BOSCHLTD | Bosch Limited | Automobile and Auto Components | ₹41,815.00 | -410.00 (-0.97%) | 12,016 | ₹1.23L Cr | ₹42,565.00 | ₹28,610.00 |
| 4 | PAGEIND | Page Industries Limited | Textiles | ₹39,395.00 | -1,220.00 (-3.00%) | 46,753 | ₹43.94K Cr | ₹49,380.00 | ₹29,805.00 |
| 5 | HONAUT | Honeywell Automation India Limited | Capital Goods | ₹38,175.00 | +160.00 (+0.42%) | 4,860 | ₹33.75K Cr | ₹41,075.00 | ₹26,220.00 |
| 6 | 3MINDIA | 3M India Limited | Diversified | ₹35,370.00 | +625.00 (+1.80%) | 2,908 | ₹39.84K Cr | ₹38,030.00 | ₹28,730.00 |
| 7 | POWERINDIA | Hitachi Energy India Limited | Capital Goods | ₹32,605.00 | -5.00 (-0.02%) | 87,152 | ₹1.45L Cr | ₹38,785.00 | ₹16,111.00 |
| 8 | ABBOTINDIA | Abbott India Limited | Healthcare | ₹27,165.00 | +395.00 (+1.48%) | 16,821 | ₹57.72K Cr | ₹35,310.00 | ₹25,150.00 |
| 9 | SHREECEM | SHREE CEMENT LIMITED | Construction Materials | ₹26,615.00 | +320.00 (+1.22%) | 6,542 | ₹96.03K Cr | ₹32,490.00 | ₹22,550.00 |
| 10 | NEULANDLAB | Neuland Laboratories Limited | Healthcare | ₹19,506.00 | -36.00 (-0.18%) | 24,863 | ₹25.03K Cr | ₹20,089.00 | ₹11,500.00 |
| 11 | SOLARINDS | Solar Industries India Limited | Chemicals | ₹18,236.00 | +856.00 (+4.93%) | 2,18,676 | ₹1.65L Cr | ₹18,972.00 | ₹11,646.00 |
| 12 | FORCEMOT | FORCE MOTORS LTD | Automobile and Auto Components | ₹18,170.00 | +3.00 (+0.02%) | 54,096 | ₹23.68K Cr | ₹26,450.00 | ₹14,911.00 |
| 13 | PTCIL | PTC Industries Limited | Capital Goods | ₹17,602.00 | +248.00 (+1.43%) | 6,422 | ₹26.39K Cr | ₹19,851.00 | ₹13,251.00 |
| 14 | LMW | LMW Limited | Capital Goods | ₹16,134.00 | +401.00 (+2.55%) | 6,925 | ₹17.24K Cr | ₹17,063.00 | ₹11,920.00 |
| 15 | APARINDS | Apar Industries Limited | Capital Goods | ₹14,058.00 | -12.00 (-0.09%) | 48,791 | ₹56.47K Cr | ₹17,157.00 | ₹6,801.00 |
| 16 | TVSHLTD | TVS Holdings Limited | Financial Services | ₹14,016.00 | +62.00 (+0.44%) | 2,317 | ₹28.36K Cr | ₹16,297.00 | ₹10,871.00 |
| 17 | MARUTI | Maruti Suzuki India Limited | Automobile and Auto Components | ₹13,854.00 | +126.00 (+0.92%) | 4,30,154 | ₹4.36L Cr | ₹17,370.00 | ₹12,201.00 |
| 18 | DIXON | Dixon Technologies (India) Limited | Consumer Durables | ₹13,421.00 | -56.00 (-0.42%) | 16,89,462 | ₹81.60K Cr | ₹18,471.00 | ₹9,600.00 |
| 19 | MAHSCOOTER | Maharashtra Scooters Limited | Financial Services | ₹13,139.00 | +92.00 (+0.71%) | 2,472 | ₹15.02K Cr | ₹18,538.00 | ₹10,901.00 |
| 20 | ZSARACOM | Saraswati Commercial India Limited | Financial Services | ₹13,076.50 | +499.00 (+3.97%) | 188 | ₹1.43K Cr | ₹14,400.00 | ₹9,000.00 |
| 21 | DISAQ | Disa India Limited | Capital Goods | ₹12,330.00 | +148.00 (+1.21%) | 183 | ₹1.79K Cr | ₹12,864.00 | ₹10,851.00 |
| 22 | ULTRACEMCO | UltraTech Cement Limited | Construction Materials | ₹11,711.00 | +187.00 (+1.62%) | 1,35,130 | ₹3.45L Cr | ₹13,110.00 | ₹10,325.00 |
| 23 | OFSS | Oracle Financial Services Software Limited | Information Technology | ₹11,651.00 | +517.00 (+4.64%) | 4,62,353 | ₹1.01L Cr | ₹11,685.00 | ₹6,060.90 |
| 24 | JSWHL | JSW Holdings Limited | Financial Services | ₹11,248.00 | +123.00 (+1.11%) | 7,484 | ₹12.48K Cr | ₹22,790.00 | ₹11,090.00 |
| 25 | DYNAMATECH | Dynamatic Technologies Limited | Capital Goods | ₹10,688.00 | -157.00 (-1.45%) | 11,610 | ₹7.26K Cr | ₹12,875.00 | ₹6,320.00 |
| 26 | BAJAJHLDNG | Bajaj Holdings & Investment Limited | Financial Services | ₹10,654.00 | +73.00 (+0.69%) | 23,369 | ₹1.19L Cr | ₹14,763.00 | ₹8,588.00 |
| 27 | BAJAJ-AUTO | Bajaj Auto Limited | Automobile and Auto Components | ₹10,156.00 | +1.00 (+0.01%) | 3,54,772 | ₹2.84L Cr | ₹10,834.00 | ₹7,858.50 |
| 28 | ELANTAS | Elantas Beck India Limited | Chemicals | ₹9,606.00 | -152.00 (-1.56%) | 962 | ₹7.62K Cr | ₹10,965.00 | ₹8,900.00 |
| 29 | VOLTAMP | Voltamp Transformers Limited | Capital Goods | ₹9,562.00 | -5.00 (-0.05%) | 15,086 | ₹13.83K Cr | ₹12,863.00 | ₹6,666.00 |
| 30 | COCKERILL | John Cockerill India Limited | Capital Goods | ₹9,548.50 | +206.00 (+2.20%) | 28,278 | ₹4.71K Cr | ₹10,871.50 | ₹4,955.00 |
| 31 | CRAFTSMAN | Craftsman Automation Limited | Automobile and Auto Components | ₹9,301.00 | +18.50 (+0.20%) | 16,644 | ₹22.19K Cr | ₹9,938.00 | ₹5,894.00 |
| 32 | POLYCAB | Polycab India Limited | Capital Goods | ₹9,210.50 | +136.50 (+1.50%) | 3,96,730 | ₹1.39L Cr | ₹10,126.00 | ₹6,620.00 |
| 33 | TASTYBITE | Tasty Bite Eatables Limited | Fast Moving Consumer Goods | ₹9,094.00 | +263.50 (+2.98%) | 6,113 | ₹2.33K Cr | ₹11,958.00 | ₹6,430.00 |
| 34 | PGHH | Procter & Gamble Hygiene and Health Care Limited | Fast Moving Consumer Goods | ₹8,940.00 | +48.00 (+0.54%) | 11,298 | ₹29.02K Cr | ₹14,540.00 | ₹8,750.50 |
| 35 | HAWKINCOOK | Hawkins Cookers Limited | Consumer Durables | ₹8,878.50 | -85.50 (-0.95%) | 711 | ₹4.69K Cr | ₹9,048.00 | ₹7,109.00 |
| 36 | APOLLOHOSP | Apollo Hospitals Enterprise Limited | Healthcare | ₹8,841.00 | -4.50 (-0.05%) | 2,64,694 | ₹1.27L Cr | ₹8,950.00 | ₹6,696.50 |
| 37 | ASTRAZEN | AstraZeneca Pharma India Limited | Healthcare | ₹8,117.50 | +3.00 (+0.04%) | 5,509 | ₹20.29K Cr | ₹9,849.50 | ₹7,551.50 |
| 38 | GILLETTE | Gillette India Limited | Fast Moving Consumer Goods | ₹7,845.00 | +56.50 (+0.73%) | 10,361 | ₹25.56K Cr | ₹11,500.00 | ₹7,206.00 |
| 39 | WENDT | Wendt (India) Limited | Capital Goods | ₹7,842.00 | +135.50 (+1.76%) | 4,584 | ₹1.57K Cr | ₹12,990.00 | ₹5,841.50 |
| 40 | AMBER | Amber Enterprises India Limited | Consumer Durables | ₹7,779.00 | +178.50 (+2.35%) | 3,11,170 | ₹27.36K Cr | ₹8,974.00 | ₹5,400.50 |
| 41 | NAVINFLUOR | Navin Fluorine International Limited | Chemicals | ₹7,712.00 | +23.00 (+0.30%) | 85,301 | ₹39.51K Cr | ₹7,810.00 | ₹4,498.50 |
| 42 | EICHERMOT | Eicher Motors Limited | Automobile and Auto Components | ₹7,365.50 | +4.50 (+0.06%) | 4,97,082 | ₹2.02L Cr | ₹8,230.00 | ₹5,353.00 |
| 43 | MTARTECH | Mtar Technologies Limited | Capital Goods | ₹7,101.00 | +162.50 (+2.34%) | 1,49,328 | ₹21.84K Cr | ₹8,714.00 | ₹1,390.50 |
| 44 | LINDEINDIA | Linde India Limited | Chemicals | ₹7,033.00 | +45.50 (+0.65%) | 32,866 | ₹59.98K Cr | ₹8,049.00 | ₹5,673.00 |
| 45 | GRWRHITECH | Garware Hi-Tech Films Limited | Capital Goods | ₹6,968.00 | +46.00 (+0.66%) | 66,242 | ₹16.19K Cr | ₹7,185.00 | ₹2,681.00 |
| 46 | PGHL | Procter & Gamble Health Limited | Healthcare | ₹6,839.00 | +227.00 (+3.43%) | 82,938 | ₹11.35K Cr | ₹6,941.00 | ₹4,707.00 |
| 47 | ABB | ABB India Limited | Capital Goods | ₹6,836.00 | +16.00 (+0.23%) | 1,10,261 | ₹1.45L Cr | ₹7,822.50 | ₹4,637.50 |
| 48 | DIVISLAB | Divi's Laboratories Limited | Healthcare | ₹6,836.00 | +23.00 (+0.34%) | 2,22,860 | ₹1.81L Cr | ₹6,982.50 | ₹5,636.50 |
| 49 | THANGAMAYL | Thangamayil Jewellery Limited | Consumer Durables | ₹6,540.50 | -58.00 (-0.88%) | 2,39,685 | ₹20.33K Cr | ₹7,165.00 | ₹1,750.10 |
| 50 | INDPRUD | Industrial & Prudential Investment Company Limited | Financial Services | ₹6,530.00 | +129.50 (+2.02%) | 9 | ₹1.09K Cr | ₹7,052.50 | ₹5,750.50 |
Showing 1–50 of 3,304 stocks
…