All Deals for EXCELSOFT
Recent deals executed by institutional and large individual investors.
| Symbol | Date | Client | Deal Type | Type | Quantity | Price | Value (Cr) | Remarks |
|---|---|---|---|---|---|---|---|---|
| EXCELSOFT | 22 May 2026 | NK SECURITIES RESEARCH PRIVATE LIMITED | BULK | - | 6,18,193.00 | ₹97.11 | 6.00 | |
| EXCELSOFT | 22 May 2026 | NK SECURITIES RESEARCH PRIVATE LIMITED | BULK | - | 6,18,193.00 | ₹97.07 | 6.00 | |
| EXCELSOFT | 31 Dec 2025 | JUNOMONETA FINSOL PRIVATE LIMITED | BULK | - | 8,90,083.00 | ₹92.36 | 8.22 | |
| EXCELSOFT | 31 Dec 2025 | MATHISYS ADVISORS LLP | BULK | - | 10,25,897.00 | ₹92.25 | 9.46 | |
| EXCELSOFT | 31 Dec 2025 | QE SECURITIES LLP | BULK | - | 7,45,524.00 | ₹92.25 | 6.88 | |
| EXCELSOFT | 31 Dec 2025 | QE SECURITIES LLP | BULK | - | 7,42,277.00 | ₹92.47 | 6.86 | |
| EXCELSOFT | 31 Dec 2025 | MATHISYS ADVISORS LLP | BULK | - | 10,21,172.00 | ₹92.39 | 9.43 | |
| EXCELSOFT | 31 Dec 2025 | JUNOMONETA FINSOL PRIVATE LIMITED | BULK | - | 8,90,756.00 | ₹92.44 | 8.23 | |
| EXCELSOFT | 30 Dec 2025 | MUSIGMA SECURITIES | BULK | - | 9,85,166.00 | ₹92.25 | 9.09 | |
| EXCELSOFT | 30 Dec 2025 | MATHISYS ADVISORS LLP | BULK | - | 20,33,769.00 | ₹90.55 | 18.42 | |
| EXCELSOFT | 30 Dec 2025 | MICROCURVES TRADING PRIVATE LIMITED | BULK | - | 7,92,828.00 | ₹92.30 | 7.32 | |
| EXCELSOFT | 30 Dec 2025 | MATHISYS ADVISORS LLP | BULK | - | 20,34,542.00 | ₹91.05 | 18.52 | |
| EXCELSOFT | 30 Dec 2025 | MICROCURVES TRADING PRIVATE LIMITED | BULK | - | 7,92,828.00 | ₹92.23 | 7.31 | |
| EXCELSOFT | 30 Dec 2025 | MUSIGMA SECURITIES | BULK | - | 9,85,166.00 | ₹92.32 | 9.10 | |
| EXCELSOFT | 30 Dec 2025 | NK SECURITIES RESEARCH PRIVATE LIMITED | BULK | - | 6,34,233.00 | ₹92.01 | 5.84 | |
| EXCELSOFT | 30 Dec 2025 | HRTI PRIVATE LIMITED | BULK | - | 14,64,571.00 | ₹91.43 | 13.39 | |
| EXCELSOFT | 30 Dec 2025 | HRTI PRIVATE LIMITED | BULK | - | 13,44,103.00 | ₹90.79 | 12.20 | |
| EXCELSOFT | 30 Dec 2025 | JUNOMONETA FINSOL PRIVATE LIMITED | BULK | - | 18,22,430.00 | ₹91.60 | 16.69 | |
| EXCELSOFT | 30 Dec 2025 | QE SECURITIES LLP | BULK | - | 12,63,431.00 | ₹91.01 | 11.50 | |
| EXCELSOFT | 30 Dec 2025 | NK SECURITIES RESEARCH PRIVATE LIMITED | BULK | - | 6,34,233.00 | ₹91.97 | 5.83 |
Showing page 1 of 8 (147 total items)