Block Deals Across Market
Recent block deals executed by institutional and large individual investors.
| Symbol | Date | Client | Type | Quantity | Price | Value (Cr) | Remarks |
|---|---|---|---|---|---|---|---|
| ITC | 18 Nov 2025 | GQG PARTNERS GLOBAL EQUITY CIT | - | 57,26,113.00 | ₹407.10 | 233.11 | |
| ITC | 18 Nov 2025 | GQG PARTNERS EMERGING MARKETS EQUITY CIT | - | 1,96,69,805.00 | ₹407.10 | 800.76 | |
| ICICIBANK | 18 Nov 2025 | RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE | - | 17,92,287.00 | ₹1,379.00 | 247.16 | |
| ICICIBANK | 18 Nov 2025 | RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TEN | - | 24,68,582.00 | ₹1,379.00 | 340.42 | |
| ICICIBANK | 18 Nov 2025 | RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN | - | 52,06,518.00 | ₹1,379.00 | 717.98 | |
| ICICIBANK | 18 Nov 2025 | GQG PARTNERS INTERNATIONAL EQUITY CIT | - | 52,06,518.00 | ₹1,379.00 | 717.98 | |
| ICICIBANK | 18 Nov 2025 | GQG PARTNERS GLOBAL EQUITY CIT | - | 24,68,582.00 | ₹1,379.00 | 340.42 | |
| ICICIBANK | 18 Nov 2025 | GQG PARTNERS EMERGING MARKETS EQUITY CIT | - | 17,92,287.00 | ₹1,379.00 | 247.16 | |
| GMRAIRPORT | 18 Nov 2025 | RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE | - | 1,38,27,700.00 | ₹97.68 | 135.07 | |
| GMRAIRPORT | 18 Nov 2025 | RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN | - | 3,17,41,336.00 | ₹97.68 | 310.05 | |
| GMRAIRPORT | 18 Nov 2025 | GQG PARTNERS INTERNATIONAL EQUITY CIT | - | 3,17,41,336.00 | ₹97.68 | 310.05 | |
| GMRAIRPORT | 18 Nov 2025 | GQG PARTNERS EMERGING MARKETS EQUITY CIT | - | 1,38,27,700.00 | ₹97.68 | 135.07 | |
| CANHLIFE | 18 Nov 2025 | SOCIETE GENERALE | - | 8,70,119.00 | ₹120.44 | 10.48 | |
| CANHLIFE | 18 Nov 2025 | MARSHALL WACE INVESTMENT STRATEGIES - EUREKA FUND | - | 8,70,119.00 | ₹120.44 | 10.48 | |
| BLACKBUCK | 18 Nov 2025 | TIMF HOLDINGS | - | 3,69,605.00 | ₹676.40 | 25.00 | |
| BLACKBUCK | 18 Nov 2025 | SOCIETE GENERALE | - | 1,48,581.00 | ₹676.40 | 10.05 | |
| BLACKBUCK | 18 Nov 2025 | RAMASUBRAMANIAN BALASUBRAMANIAM | - | 8,00,000.00 | ₹676.40 | 54.11 | |
| BLACKBUCK | 18 Nov 2025 | RAJESH KUMAR NAIDU YABAJI | - | 20,00,000.00 | ₹676.40 | 135.28 | |
| BLACKBUCK | 18 Nov 2025 | PUBLIC SECTOR PENSION INVESTMENT BOARD | - | 2,36,546.00 | ₹676.40 | 16.00 | |
| ADANIPOWER | 18 Nov 2025 | GQG PARTNERS EMERGING MARKETS EQUITY CIT | - | 2,23,08,465.00 | ₹153.28 | 341.94 |