E
ESENSEX
NSEEdelweiss Mutual Fund - Edelweiss BSE Sensex ETF
Financial Services>Financial Services>Capital Markets>Mutual Fund Scheme
₹78.24
1.05 (1.36%)
Medium VOLATILITY
As on 10 Jul 2026
Price History
Market Cap
The total value of all a company's shares of stock. It's a quick way to gauge a company's size and value.
₹15 Cr
P/E Ratio
Price-to-Earnings ratio. It shows how much you pay for ₹1 of the company's earnings. A lower P/E might mean it's undervalued, but it varies by industry.
N/A
Industry
The specific business sector the company operates in. Useful for comparing with similar companies.
Mutual Fund Scheme
52-Week Range
The highest and lowest price at which the stock has traded in the last year (52 weeks). It helps show how volatile the stock is and where it is currently priced relative to its recent history.
52W Low₹71.87+8.9%
52W High₹88.05-11.1%
Current Price
₹78.24
Circuit Limits (20%)
The maximum allowed price movement (up or down) in a single trading day to prevent excessive volatility. If the stock hits these limits, trading may be temporarily halted.
Lower Circuit₹62.59
Upper Circuit₹93.89
Reference Price
₹78.24
Investment Checklist
Triple Top on 1D (BREAKOUT CONFIRMED) — target ₹74.22
Triple Top on 1D (BREAKOUT CONFIRMED) — target ₹75.16
Trend: Price above all key MAs — strong uptrend
Volume divergence: Bearish (price up, volume down)
News: Market wrap: Top gainers and losers on Nifty and Sensex today...
Technical Analysis
Technical Analysis
Analysis from 2026-07-10
Confidence
82%
Trend
BULLISH
BULLISH
Price above all key MAs — strong uptrend
EMA20
77.46
EMA50
77.01
Price Action
CONSOLIDATION
NEUTRAL
Higher Highs4
Higher Lows6
Lower Highs4
Lower Lows3
Support & Resistance Levels
Resistance (Above)
₹79.17
₹80.56
₹83.55
₹85.42
₹86.90
Support (Below)
₹76.96
₹75.90
₹74.33
₹72.07
Volume Analysis
TrendDECREASING
Change-80.40%
Unusual VolumeNo
Divergence Detected
Bearish (price up, volume down)
Recent MA Crossovers
10/20 Bearish Cross
1 day ago
SELL
Stop Loss Levels
Fixed Risk
1% Risk₹77.46
3% Risk₹75.89
5% Risk₹74.33
7% Risk (Custom)
₹72.76Technical Levels
1x ATR (Volatility)₹76.30
2x ATR (Swing)₹74.36
3x ATR (Trend)₹72.42
Immediate Support₹76.96
Moving Averages
EMA 9 (Short-term)₹77.81
EMA 20 (Medium-term)₹77.46
EMA 50 (Trend)₹77.01
Financials
Financial data not available
Peer Comparison
Mutual Fund SchemePeer Comparison
Symbol | Name | Price | Change | P/E Ratio | Market Cap |
|---|---|---|---|---|---|
| SBI-ETF Nifty 50 | ₹260.02 | +0.82% | — | ₹2.06L Cr | |
| UTI Nifty 50 ETF | ₹267.58 | +0.87% | — | ₹66.50K Cr | |
| Nippon India ETF Nifty 50 BeES | ₹275.07 | +0.85% | — | ₹55.09K Cr | |
| NIPPON INDIA ETF GOLD BEES | ₹118.14 | -0.24% | — | ₹52.81K Cr | |
| UTI BSE Sensex ETF | ₹855.98 | +0.93% | — | ₹51.02K Cr | |
| ICICI Prudential Nifty 50 ETF | ₹273.72 | +0.93% | — | ₹36.15K Cr | |
| Nippon India Mutual Fund - Nippon India Silver ETF | ₹208.83 | -1.93% | — | ₹29.49K Cr | |
| ICICI Prudential BSE Sensex ETF | ₹889.52 | +0.90% | — | ₹25.31K Cr | |
| CPSE ETF | ₹96.22 | +0.68% | — | ₹25.14K Cr | |
| HDFC Mutual Fund-HDFC Gold Exchange Traded Fund | ₹122.08 | -0.15% | — | ₹20.87K Cr | |
| Edelweiss Mutual Fund - Edelweiss BSE Sensex ETF | ₹78.24 | +1.36% | — | ₹15 Cr |
Corporate Information
Latest News
News for ESENSEX
View All
neutral
ET Markets - Stocks 2h ago
Concurrent Gainers: 10 stocks that gained for 5 days in a row
Despite the Sensex ending lower for the week, 10 BSE 1000 stocks defied market weakness by rising in all five trading sessions, delivering cumulative gains of up to 20% between July 6 and July 10.
ALLETECBSEBSLSENETFGESENSEXHDFCSENSEXNEXT30ADDSENSEXADDSENSEXAXISSENSEXBETASENSEXETFSENSEXIETFSNXT30BEESSNXT50BETAFinancial ServicesInformation Technology
positive
LiveMint - Markets 16h ago
Pulse of the Street: Sensex, Nifty rally on TCS earnings after midweek rout
On Friday, the BSE Sensex jumped 1.08% to close at 77,569.39, while the Nifty 50 gained 1.02% to settle at 24,206.90. The gains built on Thursday’s modest recovery of 0.31% and 0.34%, respectively, after Wednesday’s sharp sell-off.
BSEBSLSENETFGESENSEXHDFCSENSEXNEXT30ADDNIFTY 50SENSEXADDSENSEXAXISSENSEXBETASENSEXETFSENSEXIETFSNXT30BEESSNXT50BETATCSFinancial ServicesInformation Technology
positive
Business Standard - Markets 17h ago
Net equity mutual fund inflows surged 26% to ₹28,973 crore in June
Despite bouts of volatility, the equity market ended June on a positive note, with the Nifty50 gaining 1.4 per cent as easing oil prices and receding tensions in West Asia lifted sentiment
ABSLPSEALPHAALPHAETFAONEGOLDAONELIQUIDAONENIFTYAONESILVERAONETOTALAUTOBEESAUTOIETFAXISBPSETFBANK10ADDBANKADDBANKBETFBANKETFBANKPSUBBETF0432BBNPNBETFBBNPPGOLDBFSIBNKETFAXISCHEMICALCHOICEGOLDCOMMOIETFCONSUMAXISDEFENCEDIVIDENDEBANKNIFTYEBBETF0430EBBETF0431EBBETF0433ECAPINSUREEGOLDELIQUIDELM250ENERGYENIFTYEQUAL200EQUAL50EQUAL50ADDESENSEXESGESILVERFINIETFFLEXIADDFMCGADDFMCGIETFGILT10BETAGILT5BETAGOLD1GOLD360GOLDADDGOLDAXISGOLDBETAGOLDBNDGOLDETFGROWWCAPMGROWWCHEMGROWWDEFNCGROWWEVGROWWGOLDGROWWHOSPIGROWWLIQIDGROWWLOVOLGROWWMC150GROWWMETALGROWWMOM50GROWWN200GROWWNETGROWWNIFTYGROWWNXT50GROWWPOWERGROWWPSEGROWWPSUBKGROWWRAILGROWWRLTYGROWWSC250GROWWSLVRGSEC10IETFGSEC10YEARHDFCGOLDHDFCGROWTHHDFCLOWVOLHDFCMID150HDFCMOMENTHDFCNEXT50HDFCNIF100HDFCNIFITHDFCPSUBKHDFCPVTBANHDFCQUALHDFCSILVERHDFCSML250HDFCVALUEHEALTHADDHEALTHAXISHEALTHCAREHEALTHIETFHSBCGOLDICICIB22INFRAIETFINTERNETITADDITAXISITBEESITBETAITETFITIETFLICNETFSENLICNMID100LIQGRWBEESLIQUIDLIQUID1LIQUIDPLUSLIQUIDSBILIQUIDSHRILOWVOLMAFANGMAHKTECHMAKEINDIAMANUFGBEESMASPTOP50METALMETALIETFMID150MIDCAPADDMIDCAPBETAMIDCAPETFMIDCAPIETFMIDQ50ADDMNCMOALPHA50MOBANK10MOCAPITALMODEFENCEMOENERGYMOGOLDMOGSECMOHEALTHMOINFRAMOIPOMOLOWVOLMOM100MOM30IETFMOM50MOMENTUMMOMENTUM30MOMENTUM50MOMGFMOMIDMTMMOMNCMOMOMENTUMMON100MON50EQUALMONEXT50MONIFTY100MONIFTY500MONQ50MOPSEMOQUALITYMOREALTYMOSERVICEMOSILVERMOSMALL250MOTOURMOVALUEMSCIADDMSCIINDIAMULTICAPNEXT30ADDNEXT50NEXT50ADDNEXT50BETANEXT50ETFNEXT50IETFNIFTY100EWNIFTY 50NIFTYADDNIFTYAXISNIFTYBETFNIFTYETFNIFTYQLITYOILOILIETFPHARMABEESPSUBANKADDPSUBNKIETFPVTBANKADDQUALITY30SBIBPBSBIETFCONSBIETFITSBIETFPBSBIETFQLTYSBILIQETFSBINEQWETFSBINMID150SBISILVERSELECTIPOSENSEXAXISSENSEXETFSETF10GILTSILVERSILVER1SILVER360SILVERADDSILVERAGSILVERAXISSILVERBEESSILVERBETASILVERBNDSILVERIETFSMALL250SMALLADDSNXT30BEESTATAGOLDTATSILVTECHTNIDETFTOP10ADDTOP20TWCGOLDETFUNIONGOLDVAL30IETFVALUEVALUEAXISFinancial ServicesOil Gas & Consumable Fuels